BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 18.16 19.63 17.66 18.1 1.56 Million
08 Apr, 2020 15.58 17.81 15.37 16.92 1.14 Million
07 Apr, 2020 15.56 16.94 14.09 15.12 1.39 Million
06 Apr, 2020 12.86 14.0 12.22 13.85 1.14 Million
03 Apr, 2020 11.41 11.76 10.94 11.74 844.38 Thousand
02 Apr, 2020 11.38 12.57 10.76 11.32 862.58 Thousand
01 Apr, 2020 13.06 13.16 10.5 11.68 1.17 Million
31 Mar, 2020 12.76 14.57 12.57 13.89 807.06 Thousand
30 Mar, 2020 13.31 14.07 12.75 12.76 1.02 Million
27 Mar, 2020 14.43 15.05 13.32 13.73 1.39 Million