BJ's Restaurants, Inc. (BJRI)

USD 32.9

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 33.94 34.73 33.94 34.57 260.3 Thousand
15 Oct, 2024 33.05 34.39 33.05 34.18 265.03 Thousand
14 Oct, 2024 34.03 34.16 33.04 33.25 345.8 Thousand
11 Oct, 2024 32.84 34.15 32.84 34.11 272.4 Thousand
10 Oct, 2024 32.7 32.98 32.46 32.9 298.81 Thousand
09 Oct, 2024 32.43 33.34 32.43 33.01 300.34 Thousand
08 Oct, 2024 32.73 33.09 32.4 32.49 262.94 Thousand
07 Oct, 2024 34.37 34.62 32.14 32.72 267.2 Thousand
04 Oct, 2024 33.92 34.91 33.41 34.68 436.3 Thousand
03 Oct, 2024 32.81 33.8 32.7 33.4 358.1 Thousand