BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 18.82 19.11 18.11 18.21 478.14 Thousand
06 Jul, 2020 19.79 19.96 18.2 19.38 518.22 Thousand
02 Jul, 2020 21.32 21.32 19.02 19.3 1.08 Million
01 Jul, 2020 20.99 21.84 19.63 20.39 593.85 Thousand
30 Jun, 2020 20.84 21.29 20.09 20.94 483.73 Thousand
29 Jun, 2020 19.53 21.2 19.12 20.87 604.49 Thousand
26 Jun, 2020 20.76 20.9 18.88 19.55 1.2 Million
25 Jun, 2020 20.2 21.32 20.06 20.95 535.69 Thousand
24 Jun, 2020 22.3 22.43 20.48 20.7 594.87 Thousand
23 Jun, 2020 21.19 23.02 21.0 22.94 589.55 Thousand