BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 54.25 55.38 53.86 55.11 168.27 Thousand
23 Feb, 2021 52.73 54.19 50.58 53.32 243.41 Thousand
22 Feb, 2021 51.79 54.09 51.55 53.08 274 Thousand
19 Feb, 2021 53.0 54.05 52.26 52.33 291.45 Thousand
18 Feb, 2021 49.61 53.2 49.61 52.69 285.59 Thousand
17 Feb, 2021 49.94 51.48 48.71 50.45 264.5 Thousand
16 Feb, 2021 52.64 53.11 49.82 50.17 451.77 Thousand
12 Feb, 2021 52.95 53.61 51.12 53.23 365.88 Thousand
11 Feb, 2021 54.87 55.12 52.0 53.06 308.87 Thousand
10 Feb, 2021 54.5 55.81 54.41 54.82 238.72 Thousand