USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 2.22 | 2.31 | 2.2 | 2.27 | 10.15 Million |
16 Jan, 2024 | 2.34 | 2.38 | 2.18 | 2.31 | 18.78 Million |
12 Jan, 2024 | 2.51 | 2.62 | 2.37 | 2.44 | 25.04 Million |
11 Jan, 2024 | 3.25 | 3.39 | 2.54 | 2.6 | 59.66 Million |
10 Jan, 2024 | 2.83 | 3.17 | 2.75 | 3.0 | 32.32 Million |
09 Jan, 2024 | 2.97 | 3.07 | 2.88 | 2.92 | 21.34 Million |
08 Jan, 2024 | 2.78 | 3.07 | 2.58 | 2.97 | 34.01 Million |
05 Jan, 2024 | 2.88 | 2.88 | 2.64 | 2.72 | 24.67 Million |
04 Jan, 2024 | 2.85 | 2.99 | 2.72 | 2.93 | 18.51 Million |
03 Jan, 2024 | 2.58 | 2.9 | 2.51 | 2.81 | 23.2 Million |
PIAIF
EKC
NMGC
LCTX
CTYP
VMSSF