USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 2.93 | 3.04 | 2.7 | 2.72 | 39.17 Million |
19 Dec, 2023 | 3.01 | 3.06 | 2.68 | 2.78 | 43.73 Million |
18 Dec, 2023 | 2.94 | 3.17 | 2.86 | 2.92 | 37.95 Million |
15 Dec, 2023 | 2.78 | 3.05 | 2.73 | 2.97 | 32.61 Million |
14 Dec, 2023 | 3.07 | 3.18 | 2.83 | 2.89 | 49.26 Million |
13 Dec, 2023 | 2.53 | 2.96 | 2.45 | 2.95 | 54.81 Million |
12 Dec, 2023 | 2.39 | 2.56 | 2.36 | 2.49 | 30.98 Million |
11 Dec, 2023 | 2.33 | 2.5 | 2.16 | 2.27 | 46.08 Million |
08 Dec, 2023 | 2.17 | 2.62 | 2.16 | 2.59 | 55.49 Million |
07 Dec, 2023 | 1.87 | 2.17 | 1.84 | 2.14 | 44.49 Million |
PIAIF
EKC
NMGC
LCTX
CTYP
VMSSF