USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 3.07 | 3.18 | 2.83 | 2.89 | 49.26 Million |
13 Dec, 2023 | 2.53 | 2.96 | 2.45 | 2.95 | 54.81 Million |
12 Dec, 2023 | 2.39 | 2.56 | 2.36 | 2.49 | 30.98 Million |
11 Dec, 2023 | 2.33 | 2.5 | 2.16 | 2.27 | 46.08 Million |
08 Dec, 2023 | 2.17 | 2.62 | 2.16 | 2.59 | 55.49 Million |
07 Dec, 2023 | 1.87 | 2.17 | 1.84 | 2.14 | 44.49 Million |
06 Dec, 2023 | 2.05 | 2.06 | 1.91 | 1.97 | 38.3 Million |
05 Dec, 2023 | 1.76 | 2.06 | 1.74 | 1.95 | 58.16 Million |
04 Dec, 2023 | 1.92 | 1.97 | 1.66 | 1.75 | 68.64 Million |
01 Dec, 2023 | 1.47 | 1.69 | 1.45 | 1.66 | 38.27 Million |
PIAIF
EKC
NMGC
LCTX
CTYP
VMSSF