USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 1.76 | 2.06 | 1.74 | 1.95 | 58.16 Million |
04 Dec, 2023 | 1.92 | 1.97 | 1.66 | 1.75 | 68.64 Million |
01 Dec, 2023 | 1.47 | 1.69 | 1.45 | 1.66 | 38.27 Million |
30 Nov, 2023 | 1.5 | 1.52 | 1.43 | 1.43 | 21.7 Million |
29 Nov, 2023 | 1.46 | 1.55 | 1.37 | 1.5 | 47.44 Million |
28 Nov, 2023 | 1.23 | 1.37 | 1.15 | 1.34 | 45.58 Million |
27 Nov, 2023 | 1.05 | 1.1 | 1.03 | 1.06 | 10.54 Million |
24 Nov, 2023 | 1.03 | 1.13 | 1.01 | 1.07 | 18.33 Million |
22 Nov, 2023 | 1.15 | 1.18 | 1.11 | 1.16 | 8.32 Million |
21 Nov, 2023 | 1.15 | 1.16 | 1.1 | 1.14 | 12.11 Million |
PIAIF
EKC
NMGC
LCTX
CTYP
VMSSF