USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1.46 | 1.55 | 1.37 | 1.5 | 47.44 Million |
28 Nov, 2023 | 1.23 | 1.37 | 1.15 | 1.34 | 45.58 Million |
27 Nov, 2023 | 1.05 | 1.1 | 1.03 | 1.06 | 10.54 Million |
24 Nov, 2023 | 1.03 | 1.13 | 1.01 | 1.07 | 18.33 Million |
22 Nov, 2023 | 1.15 | 1.18 | 1.11 | 1.16 | 8.32 Million |
21 Nov, 2023 | 1.15 | 1.16 | 1.1 | 1.14 | 12.11 Million |
20 Nov, 2023 | 1.21 | 1.25 | 1.15 | 1.17 | 21.69 Million |
17 Nov, 2023 | 1.23 | 1.23 | 1.16 | 1.18 | 8.66 Million |
16 Nov, 2023 | 1.26 | 1.27 | 1.17 | 1.21 | 9.83 Million |
15 Nov, 2023 | 1.17 | 1.36 | 1.15 | 1.3 | 18.13 Million |
PIAIF
EKC
NMGC
LCTX
CTYP
VMSSF