USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 2.27 | 2.38 | 2.19 | 2.31 | 22.2 Million |
31 Jan, 2024 | 2.23 | 2.46 | 2.2 | 2.33 | 33.62 Million |
30 Jan, 2024 | 2.42 | 2.46 | 2.27 | 2.31 | 20.41 Million |
29 Jan, 2024 | 2.39 | 2.57 | 2.29 | 2.4 | 29.39 Million |
26 Jan, 2024 | 2.2 | 2.38 | 2.16 | 2.33 | 21.85 Million |
25 Jan, 2024 | 2.05 | 2.11 | 2.0 | 2.07 | 14.73 Million |
24 Jan, 2024 | 2.11 | 2.2 | 2.01 | 2.02 | 17.31 Million |
23 Jan, 2024 | 2.02 | 2.06 | 1.96 | 2.02 | 19.23 Million |
22 Jan, 2024 | 2.0 | 2.18 | 1.96 | 2.09 | 21.8 Million |
19 Jan, 2024 | 2.06 | 2.12 | 1.9 | 2.09 | 22.15 Million |
PIAIF
EKC
NMGC
LCTX
CTYP
VMSSF