Bitfarms Ltd. (BITF)
USD 1.02
(-0.97%)
USD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2.57 | 2.66 | 2.44 | 2.49 | 22.09 Million |
| 04 Mar, 2024 | 3.0 | 3.03 | 2.57 | 2.63 | 40.3 Million |
| 01 Mar, 2024 | 2.9 | 2.93 | 2.76 | 2.93 | 17.91 Million |
| 29 Feb, 2024 | 3.3 | 3.3 | 2.75 | 2.85 | 39.12 Million |
| 28 Feb, 2024 | 3.76 | 3.78 | 3.13 | 3.16 | 56.8 Million |
| 27 Feb, 2024 | 3.88 | 3.91 | 3.49 | 3.54 | 43.23 Million |
| 26 Feb, 2024 | 3.06 | 3.69 | 3.04 | 3.6 | 49.48 Million |
| 23 Feb, 2024 | 3.12 | 3.17 | 2.97 | 3.02 | 20.46 Million |
| 22 Feb, 2024 | 3.21 | 3.33 | 3.15 | 3.19 | 23.4 Million |
| 21 Feb, 2024 | 3.23 | 3.3 | 3.15 | 3.15 | 29.56 Million |
PIAIF
EKC
NMGC
LCTX
CTYP
VMSSF