USD 1.02
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 3.65 | 3.72 | 3.26 | 3.46 | 29.44 Million |
16 Feb, 2024 | 3.53 | 3.68 | 3.37 | 3.61 | 33.27 Million |
15 Feb, 2024 | 3.61 | 3.65 | 3.33 | 3.48 | 37.93 Million |
14 Feb, 2024 | 3.36 | 3.5 | 3.24 | 3.49 | 35.03 Million |
13 Feb, 2024 | 2.77 | 3.09 | 2.74 | 3.01 | 22.07 Million |
12 Feb, 2024 | 2.75 | 3.16 | 2.75 | 3.07 | 40.6 Million |
09 Feb, 2024 | 2.7 | 2.77 | 2.52 | 2.72 | 40.62 Million |
08 Feb, 2024 | 2.41 | 2.56 | 2.38 | 2.52 | 25.46 Million |
07 Feb, 2024 | 2.24 | 2.29 | 2.11 | 2.28 | 18.91 Million |
06 Feb, 2024 | 2.13 | 2.25 | 2.1 | 2.23 | 12.01 Million |
PIAIF
EKC
NMGC
LCTX
CTYP
VMSSF