Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.28 | 1.28 | 1.18 | 1.18 | 37.22 Thousand |
| 03 Jan, 2024 | 1.29 | 1.33 | 1.19 | 1.28 | 61.95 Thousand |
| 02 Jan, 2024 | 1.2 | 1.4 | 1.2 | 1.3 | 45.7 Thousand |
| 29 Dec, 2023 | 1.33 | 1.34 | 1.21 | 1.23 | 84.28 Thousand |
| 28 Dec, 2023 | 1.42 | 1.42 | 1.33 | 1.34 | 58.49 Thousand |
| 27 Dec, 2023 | 1.41 | 1.45 | 1.3 | 1.43 | 88.63 Thousand |
| 26 Dec, 2023 | 1.22 | 1.43 | 1.2 | 1.41 | 98.79 Thousand |
| 22 Dec, 2023 | 1.13 | 1.25 | 1.11 | 1.23 | 96.13 Thousand |
| 21 Dec, 2023 | 1.13 | 1.15 | 1.08 | 1.13 | 27 Thousand |
| 20 Dec, 2023 | 1.12 | 1.15 | 1.07 | 1.11 | 47.56 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX