Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.96 | 1.06 | 0.94 | 1.01 | 43.99 Thousand |
| 01 Feb, 2024 | 1.0 | 1.01 | 0.94 | 0.98 | 28.56 Thousand |
| 31 Jan, 2024 | 1.0 | 1.03 | 0.95 | 0.96 | 28.83 Thousand |
| 30 Jan, 2024 | 1.05 | 1.06 | 1.01 | 1.01 | 15.28 Thousand |
| 29 Jan, 2024 | 1.03 | 1.07 | 0.99 | 1.06 | 22.76 Thousand |
| 26 Jan, 2024 | 1.02 | 1.08 | 1.02 | 1.03 | 15.99 Thousand |
| 25 Jan, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 26.83 Thousand |
| 24 Jan, 2024 | 1.12 | 1.12 | 1.02 | 1.03 | 21.39 Thousand |
| 23 Jan, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 38.86 Thousand |
| 22 Jan, 2024 | 0.95 | 1.06 | 0.95 | 1.05 | 33.16 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX