Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.91 | 7.15 | 6.61 | 6.66 | 63.92 Thousand |
| 31 Dec, 2024 | 7.12 | 7.15 | 6.54 | 6.97 | 144.73 Thousand |
| 30 Dec, 2024 | 7.17 | 7.43 | 6.93 | 7.17 | 95.38 Thousand |
| 27 Dec, 2024 | 7.2 | 7.39 | 7.0 | 7.39 | 99.17 Thousand |
| 26 Dec, 2024 | 7.03 | 7.33 | 6.95 | 7.33 | 47.18 Thousand |
| 24 Dec, 2024 | 7.15 | 7.35 | 7.01 | 7.19 | 49.72 Thousand |
| 23 Dec, 2024 | 7.06 | 7.2 | 6.78 | 7.2 | 59.25 Thousand |
| 20 Dec, 2024 | 7.03 | 7.4 | 6.99 | 7.15 | 36.6 Thousand |
| 19 Dec, 2024 | 7.03 | 7.42 | 6.92 | 6.98 | 70.62 Thousand |
| 18 Dec, 2024 | 7.71 | 7.85 | 6.77 | 6.94 | 131.15 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX