Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.97 | 7.01 | 6.76 | 6.95 | 16.91 Thousand |
| 16 Jan, 2025 | 6.97 | 7.08 | 6.85 | 6.97 | 19.61 Thousand |
| 15 Jan, 2025 | 6.62 | 7.0 | 6.5 | 6.94 | 79.18 Thousand |
| 14 Jan, 2025 | 6.45 | 6.68 | 6.22 | 6.49 | 41.79 Thousand |
| 13 Jan, 2025 | 6.68 | 6.72 | 6.11 | 6.4 | 126.8 Thousand |
| 10 Jan, 2025 | 6.98 | 6.98 | 6.66 | 6.79 | 37.02 Thousand |
| 08 Jan, 2025 | 7.15 | 7.2 | 6.91 | 6.98 | 34.76 Thousand |
| 07 Jan, 2025 | 7.14 | 7.6 | 7.05 | 7.19 | 44.55 Thousand |
| 06 Jan, 2025 | 7.27 | 7.5 | 7.12 | 7.18 | 71.6 Thousand |
| 03 Jan, 2025 | 6.67 | 7.28 | 6.67 | 7.18 | 48.91 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX