Bilibili Inc (BILI)

USD 27.05

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 20.76 21.34 20.51 20.78 4.45 Million
24 Jun, 2025 20.42 20.8 20.24 20.7 2.23 Million
23 Jun, 2025 19.72 20.0 19.66 19.91 1.98 Million
20 Jun, 2025 20.2 20.2 19.72 19.74 3.39 Million
18 Jun, 2025 20.32 20.38 20.05 20.25 2.76 Million
17 Jun, 2025 20.93 21.11 20.58 20.6 2.1 Million
16 Jun, 2025 20.88 21.34 20.88 21.15 4.62 Million
13 Jun, 2025 20.11 20.32 19.65 20.02 3.39 Million
12 Jun, 2025 20.89 21.06 20.67 20.74 3.58 Million
11 Jun, 2025 21.0 21.28 20.76 21.06 10.22 Million