Bilibili Inc (BILI)

USD 27.05

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 24.01 24.1 23.49 23.88 4.48 Million
23 Jul, 2025 25.1 25.38 24.83 25.05 1.64 Million
22 Jul, 2025 24.5 24.75 24.01 24.74 2.46 Million
21 Jul, 2025 25.14 25.17 24.9 24.95 2.03 Million
18 Jul, 2025 25.4 25.74 25.14 25.2 3.49 Million
17 Jul, 2025 24.64 24.78 24.38 24.59 2.62 Million
16 Jul, 2025 24.02 24.32 23.79 24.26 2.79 Million
15 Jul, 2025 23.49 24.16 23.13 23.96 5.58 Million
14 Jul, 2025 21.85 22.57 21.8 22.32 4.25 Million
11 Jul, 2025 21.7 21.98 21.3 21.46 3.01 Million