Bilibili Inc (BILI)

USD 27.05

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 18.9 19.65 18.83 19.43 5.66 Million
23 May, 2025 18.47 19.03 18.36 18.94 5.18 Million
22 May, 2025 17.81 18.41 17.66 18.35 5.36 Million
21 May, 2025 18.13 18.72 17.91 18.22 9.98 Million
20 May, 2025 18.7 19.24 18.11 18.15 11.45 Million
19 May, 2025 18.19 18.27 17.88 17.99 6.14 Million
16 May, 2025 18.5 19.21 18.49 18.93 5.85 Million
15 May, 2025 17.68 17.98 17.6 17.74 3.96 Million
14 May, 2025 18.6 18.61 18.06 18.22 2.43 Million
13 May, 2025 18.4 18.54 18.11 18.4 2.91 Million