Bilibili Inc. (BILI)

USD 18.13

(3.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 16.19 16.19 15.86 15.97 6.48 Million
08 Jan, 2025 17.13 17.13 16.78 16.78 3.5 Million
07 Jan, 2025 17.12 17.65 17.06 17.42 5.18 Million
06 Jan, 2025 17.37 17.65 16.81 16.99 6.68 Million
03 Jan, 2025 17.31 17.35 16.69 17.12 7.51 Million
02 Jan, 2025 17.64 17.72 16.85 17.13 7.33 Million
31 Dec, 2024 18.33 18.43 17.94 18.11 2.78 Million
30 Dec, 2024 18.71 18.71 18.32 18.4 2.42 Million
27 Dec, 2024 19.01 19.07 18.65 18.84 3.72 Million
26 Dec, 2024 19.21 19.56 19.13 19.36 2.18 Million