Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.43 10.72 10.32 10.36 6.29 Million
15 Feb, 2024 10.05 10.15 9.95 10.14 3.04 Million
14 Feb, 2024 9.88 10.1 9.85 10.03 4.11 Million
13 Feb, 2024 9.89 10.08 9.6 9.63 4.9 Million
12 Feb, 2024 9.95 10.5 9.93 10.2 4.6 Million
09 Feb, 2024 9.78 9.93 9.53 9.88 4.38 Million
08 Feb, 2024 9.72 9.91 9.55 9.73 5.58 Million
07 Feb, 2024 9.49 9.82 9.37 9.74 8.95 Million
06 Feb, 2024 9.7 10.26 9.5 10.2 13.7 Million
05 Feb, 2024 9.03 9.16 8.87 9.09 5.66 Million