Bilibili Inc (BILI)
USD 29.46
(0.55%)
USD 29.46
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.49 | 9.82 | 9.37 | 9.74 | 8.95 Million |
| 06 Feb, 2024 | 9.7 | 10.26 | 9.5 | 10.2 | 13.7 Million |
| 05 Feb, 2024 | 9.03 | 9.16 | 8.87 | 9.09 | 5.66 Million |
| 02 Feb, 2024 | 9.1 | 9.12 | 8.86 | 8.94 | 5.64 Million |
| 01 Feb, 2024 | 9.33 | 9.55 | 9.25 | 9.35 | 7.78 Million |
| 31 Jan, 2024 | 8.82 | 9.36 | 8.82 | 9.07 | 8.68 Million |
| 30 Jan, 2024 | 9.03 | 9.18 | 8.96 | 8.98 | 6.24 Million |
| 29 Jan, 2024 | 9.51 | 9.54 | 9.12 | 9.42 | 6.14 Million |
| 26 Jan, 2024 | 9.39 | 9.68 | 9.38 | 9.55 | 3.25 Million |
| 25 Jan, 2024 | 9.94 | 9.99 | 9.6 | 9.64 | 6.98 Million |
BIMI
BIOA
BIOCQ
BIDU
BIGC
BIIB