Bilibili Inc (BILI)

USD 28.95

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10.8 11.19 10.79 10.81 13.29 Million
05 Mar, 2024 10.24 10.59 9.99 10.16 6.17 Million
04 Mar, 2024 10.3 10.82 10.1 10.37 9.99 Million
01 Mar, 2024 9.97 10.22 9.96 10.05 5.08 Million
29 Feb, 2024 9.77 9.96 9.63 9.68 5.04 Million
28 Feb, 2024 9.89 9.98 9.65 9.67 4.45 Million
27 Feb, 2024 10.4 10.47 10.25 10.31 4.23 Million
26 Feb, 2024 10.1 10.23 10.02 10.13 3.74 Million
23 Feb, 2024 10.28 10.37 9.87 10.02 5.44 Million
22 Feb, 2024 10.35 10.44 10.06 10.28 4.49 Million