Bilibili Inc (BILI)
USD 25.21
(-0.22%)
USD 25.21
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.1 | 9.12 | 8.86 | 8.94 | 5.64 Million |
| 01 Feb, 2024 | 9.33 | 9.55 | 9.25 | 9.35 | 7.78 Million |
| 31 Jan, 2024 | 8.82 | 9.36 | 8.82 | 9.07 | 8.68 Million |
| 30 Jan, 2024 | 9.03 | 9.18 | 8.96 | 8.98 | 6.24 Million |
| 29 Jan, 2024 | 9.51 | 9.54 | 9.12 | 9.42 | 6.14 Million |
| 26 Jan, 2024 | 9.39 | 9.68 | 9.38 | 9.55 | 3.25 Million |
| 25 Jan, 2024 | 9.94 | 9.99 | 9.6 | 9.64 | 6.98 Million |
| 24 Jan, 2024 | 10.65 | 10.72 | 9.87 | 10.01 | 12.2 Million |
| 23 Jan, 2024 | 9.91 | 10.65 | 9.78 | 10.05 | 22.05 Million |
| 22 Jan, 2024 | 8.9 | 9.38 | 8.8 | 9.21 | 8.07 Million |
BIMI
BIOA
BIOCQ
BIDU
BIGC
BIIB