Bilibili Inc. (BILI)

USD 18.13

(3.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 9.77 9.96 9.63 9.68 5.04 Million
28 Feb, 2024 9.89 9.98 9.65 9.67 4.45 Million
27 Feb, 2024 10.4 10.47 10.25 10.31 4.23 Million
26 Feb, 2024 10.1 10.23 10.02 10.13 3.74 Million
23 Feb, 2024 10.28 10.37 9.87 10.02 5.44 Million
22 Feb, 2024 10.35 10.44 10.06 10.28 4.49 Million
21 Feb, 2024 10.45 10.63 10.26 10.31 4.38 Million
20 Feb, 2024 10.16 10.23 9.96 10.2 4.61 Million
16 Feb, 2024 10.43 10.72 10.32 10.36 6.29 Million
15 Feb, 2024 10.05 10.15 9.95 10.14 3.04 Million