Bilibili Inc. (BILI)

USD 18.13

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.48 11.72 11.15 11.16 6.45 Million
28 Mar, 2024 11.28 11.43 11.16 11.2 7.6 Million
27 Mar, 2024 10.42 11.04 10.37 11.03 9.65 Million
26 Mar, 2024 10.74 10.76 10.42 10.47 6.51 Million
25 Mar, 2024 10.88 10.9 10.69 10.74 7.45 Million
22 Mar, 2024 10.99 11.14 10.86 10.93 8.08 Million
21 Mar, 2024 11.21 11.48 11.1 11.2 27.44 Million
20 Mar, 2024 12.18 12.31 11.98 12.28 4.58 Million
19 Mar, 2024 11.7 11.85 11.54 11.83 2.6 Million
18 Mar, 2024 11.99 12.12 11.49 11.84 6.22 Million