Bilibili Inc. (BILI)

USD 18.13

(3.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8.82 9.36 8.82 9.07 8.68 Million
30 Jan, 2024 9.03 9.18 8.96 8.98 6.24 Million
29 Jan, 2024 9.51 9.54 9.12 9.42 6.14 Million
26 Jan, 2024 9.39 9.68 9.38 9.55 3.25 Million
25 Jan, 2024 9.94 9.99 9.6 9.64 6.98 Million
24 Jan, 2024 10.65 10.72 9.87 10.01 12.2 Million
23 Jan, 2024 9.91 10.65 9.78 10.05 22.05 Million
22 Jan, 2024 8.9 9.38 8.8 9.21 8.07 Million
19 Jan, 2024 9.48 9.51 9.13 9.41 9.1 Million
18 Jan, 2024 9.97 10.06 9.64 9.7 5.08 Million