Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 23.07 23.84 22.66 23.04 3.56 Million
25 Mar, 2020 22.62 23.98 22.5 22.87 6.29 Million
24 Mar, 2020 21.35 22.82 21.13 22.2 7.55 Million
23 Mar, 2020 20.0 20.56 19.45 20.26 5.39 Million
20 Mar, 2020 21.8 21.93 20.0 20.19 5.95 Million
19 Mar, 2020 21.3 21.95 20.0 20.84 7.02 Million
18 Mar, 2020 22.04 23.9 19.25 21.01 13.85 Million
17 Mar, 2020 23.05 24.76 21.3 24.35 7.19 Million
16 Mar, 2020 21.11 23.16 20.0 22.16 4.81 Million
13 Mar, 2020 25.0 25.4 22.23 23.37 6.55 Million