Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 27.0 27.29 25.76 26.63 5.99 Million
26 Feb, 2020 27.6 29.28 27.07 27.57 11.28 Million
25 Feb, 2020 27.6 27.98 26.58 26.72 8.94 Million
24 Feb, 2020 25.71 27.14 25.28 26.92 6.71 Million
21 Feb, 2020 27.99 27.99 26.72 26.88 5.89 Million
20 Feb, 2020 27.98 28.41 27.0 27.94 4.95 Million
19 Feb, 2020 27.37 27.95 27.37 27.72 3.68 Million
18 Feb, 2020 29.0 29.01 26.65 27.13 11.44 Million
14 Feb, 2020 28.28 28.95 27.83 28.69 5.14 Million
13 Feb, 2020 27.44 28.54 27.36 27.76 6.36 Million