Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 27.99 27.99 27.32 27.74 6.47 Million
23 Apr, 2020 29.96 30.01 27.5 28.01 9.41 Million
22 Apr, 2020 29.23 30.5 29.2 30.2 3.68 Million
21 Apr, 2020 29.22 29.94 27.92 28.57 4.7 Million
20 Apr, 2020 28.69 30.3 28.44 29.68 4.05 Million
17 Apr, 2020 29.3 29.7 28.37 29.0 4.88 Million
16 Apr, 2020 28.38 29.42 28.05 28.78 4.29 Million
15 Apr, 2020 27.0 28.45 26.82 28.1 3.11 Million
14 Apr, 2020 27.0 27.87 26.79 27.48 6.74 Million
13 Apr, 2020 27.03 27.12 25.81 26.21 5.07 Million