Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 80.0 80.45 74.71 76.14 3.89 Million
25 Oct, 2021 83.0 83.2 80.75 80.97 2.05 Million
22 Oct, 2021 83.35 84.18 81.31 82.1 2.53 Million
21 Oct, 2021 80.75 83.8 80.75 82.62 3.79 Million
20 Oct, 2021 82.96 83.0 79.82 82.41 5.75 Million
19 Oct, 2021 78.21 81.49 77.9 80.76 6.87 Million
18 Oct, 2021 71.65 77.15 70.79 75.04 5.41 Million
15 Oct, 2021 70.79 70.79 68.69 70.09 4.68 Million
14 Oct, 2021 70.2 70.99 68.12 69.52 1.99 Million
13 Oct, 2021 69.59 71.45 68.89 71.34 1.7 Million