Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 69.66 71.56 68.73 69.0 2.4 Million
11 Oct, 2021 73.2 73.2 70.46 70.56 2.27 Million
08 Oct, 2021 71.53 72.0 69.9 70.96 2.53 Million
07 Oct, 2021 68.03 71.96 67.95 70.4 5.38 Million
06 Oct, 2021 62.72 65.16 62.41 64.27 2.12 Million
05 Oct, 2021 62.64 65.57 62.07 64.5 2.71 Million
04 Oct, 2021 64.0 64.0 60.47 61.99 4.85 Million
01 Oct, 2021 66.69 66.84 63.3 64.88 2.03 Million
30 Sep, 2021 64.97 66.88 63.91 66.17 3.79 Million
29 Sep, 2021 66.63 68.0 64.24 64.38 6.15 Million