Bilibili Inc (BILI)

USD 25.21

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 69.23 70.65 67.91 69.5 4.4 Million
22 Nov, 2021 69.91 70.16 68.06 68.71 7.68 Million
19 Nov, 2021 67.95 67.95 66.01 67.12 9.31 Million
18 Nov, 2021 73.33 73.46 65.67 67.12 21.27 Million
17 Nov, 2021 85.51 85.64 80.1 81.03 6.88 Million
16 Nov, 2021 88.36 89.8 87.11 89.02 4.09 Million
15 Nov, 2021 86.56 87.65 83.72 85.35 2.67 Million
12 Nov, 2021 83.84 87.0 83.67 86.05 2.32 Million
11 Nov, 2021 84.5 87.4 84.0 84.83 3.62 Million
10 Nov, 2021 80.0 84.29 78.65 81.31 4.17 Million