Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 154.52 154.57 151.97 152.21 1.37 Million
06 Oct, 2025 159.6 159.7 153.1 154.05 1.81 Million
03 Oct, 2025 156.46 160.2 155.97 159.88 2.87 Million
02 Oct, 2025 154.0 157.85 152.22 155.25 2.88 Million
01 Oct, 2025 140.82 154.44 140.7 154.22 4.05 Million
30 Sep, 2025 138.46 141.04 136.94 140.08 1.36 Million
29 Sep, 2025 137.49 138.8 135.39 138.52 1.28 Million
26 Sep, 2025 136.79 138.0 135.81 137.37 1.67 Million
25 Sep, 2025 138.4 140.67 135.41 135.67 1.26 Million
24 Sep, 2025 138.52 139.28 136.2 137.67 1.3 Million