Biogen Inc (BIIB)

USD 180.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 146.09 147.89 144.29 146.22 895 Thousand
20 Oct, 2025 143.31 147.47 142.41 146.63 1.31 Million
17 Oct, 2025 142.1 144.32 141.67 143.0 1.01 Million
16 Oct, 2025 144.05 147.48 141.7 142.26 1.46 Million
15 Oct, 2025 144.74 145.19 142.29 143.66 1.33 Million
14 Oct, 2025 144.09 146.88 142.2 145.31 1.28 Million
13 Oct, 2025 146.47 147.56 144.65 144.69 1.12 Million
10 Oct, 2025 150.0 150.2 144.74 146.57 1.72 Million
09 Oct, 2025 151.37 152.15 148.17 149.61 1.6 Million
08 Oct, 2025 152.36 152.36 149.64 150.97 1.33 Million