Burke & Herbert Bank & Trust Company (BHRB)
USD 57.39
(2.89%)
USD 57.39
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 49.01 | 54.32 | 48.26 | 52.38 | 58.7 Thousand |
| 08 Apr, 2025 | 51.13 | 52.61 | 49.39 | 49.87 | 43 Thousand |
| 07 Apr, 2025 | 49.01 | 51.94 | 47.8 | 49.67 | 59.3 Thousand |
| 04 Apr, 2025 | 49.95 | 51.08 | 49.16 | 50.32 | 54 Thousand |
| 03 Apr, 2025 | 53.7 | 53.7 | 52.05 | 52.06 | 58.44 Thousand |
| 02 Apr, 2025 | 55.21 | 56.3 | 54.58 | 56.23 | 37.83 Thousand |
| 01 Apr, 2025 | 55.63 | 56.21 | 55.24 | 56.0 | 25 Thousand |
| 31 Mar, 2025 | 55.62 | 56.11 | 55.0 | 56.11 | 56.12 Thousand |
| 28 Mar, 2025 | 57.04 | 57.49 | 55.77 | 55.97 | 30.1 Thousand |
| 27 Mar, 2025 | 57.93 | 57.93 | 57.05 | 57.23 | 34.7 Thousand |
XNDA
CYBERMEDIA
TJIPF
LBRG
ARCO
2948