Burke & Herbert Bank & Trust Company (BHRB)
USD 50.73
(3.43%)
USD 50.73
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 59.81 | 62.17 | 57.84 | 58.21 | 77.73 Thousand |
| 07 Mar, 2025 | 60.09 | 61.5 | 59.71 | 60.29 | 76.3 Thousand |
| 06 Mar, 2025 | 61.77 | 62.11 | 60.06 | 60.14 | 212.7 Thousand |
| 05 Mar, 2025 | 61.63 | 62.81 | 60.34 | 61.06 | 206.31 Thousand |
| 04 Mar, 2025 | 62.93 | 63.45 | 61.09 | 61.29 | 107.4 Thousand |
| 03 Mar, 2025 | 62.56 | 64.12 | 62.25 | 63.19 | 273.3 Thousand |
| 28 Feb, 2025 | 62.16 | 62.73 | 62.0 | 62.36 | 150.94 Thousand |
| 27 Feb, 2025 | 62.05 | 62.99 | 61.02 | 62.18 | 115.6 Thousand |
| 26 Feb, 2025 | 62.4 | 63.0 | 61.75 | 62.21 | 66.4 Thousand |
| 25 Feb, 2025 | 62.6 | 64.99 | 62.04 | 62.41 | 140.02 Thousand |
XNDA
CYBERMEDIA
TJIPF
LBRG
ARCO
2948