Burke & Herbert Bank & Trust Company (BHRB)
USD 64.86
(-6.58%)
USD 64.86
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 62.84 | 65.39 | 62.32 | 65.1 | 35.04 Thousand |
| 04 Nov, 2024 | 62.89 | 63.65 | 62.0 | 62.72 | 39.4 Thousand |
| 01 Nov, 2024 | 64.15 | 64.4 | 62.7 | 62.9 | 24.4 Thousand |
| 31 Oct, 2024 | 65.4 | 65.4 | 63.34 | 63.34 | 24 Thousand |
| 30 Oct, 2024 | 64.21 | 66.54 | 64.21 | 64.91 | 47.61 Thousand |
| 29 Oct, 2024 | 64.48 | 65.0 | 63.71 | 64.04 | 28.7 Thousand |
| 28 Oct, 2024 | 63.22 | 65.31 | 63.12 | 65.07 | 62.21 Thousand |
| 25 Oct, 2024 | 65.56 | 65.56 | 61.71 | 62.16 | 39.2 Thousand |
| 24 Oct, 2024 | 63.44 | 65.0 | 63.26 | 64.42 | 68.14 Thousand |
| 23 Oct, 2024 | 61.13 | 63.11 | 60.98 | 63.11 | 43.92 Thousand |
XNDA
CYBERMEDIA
TJIPF
LBRG
ARCO
2948