Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 61.14 | 62.2 | 60.15 | 60.23 | 27.17 Thousand |
| 06 Oct, 2025 | 60.7 | 61.69 | 60.01 | 61.56 | 42.69 Thousand |
| 03 Oct, 2025 | 59.59 | 60.83 | 59.58 | 60.26 | 38.9 Thousand |
| 02 Oct, 2025 | 60.61 | 60.61 | 59.05 | 59.68 | 50.44 Thousand |
| 01 Oct, 2025 | 61.19 | 61.35 | 60.0 | 60.71 | 38.9 Thousand |
| 30 Sep, 2025 | 61.05 | 62.41 | 60.13 | 61.69 | 35.88 Thousand |
| 29 Sep, 2025 | 62.99 | 62.99 | 61.27 | 61.27 | 32.77 Thousand |
| 26 Sep, 2025 | 62.6 | 62.99 | 62.12 | 62.64 | 28.37 Thousand |
| 25 Sep, 2025 | 62.53 | 62.79 | 61.82 | 62.57 | 34.88 Thousand |
| 24 Sep, 2025 | 62.51 | 63.24 | 62.25 | 62.73 | 27.41 Thousand |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL