Burke & Herbert Bank & Trust Company (BHRB)

USD 57.39

(2.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 50.72 51.28 50.72 51.27 27.9 Thousand
23 Apr, 2025 52.09 52.48 50.58 51.11 32.6 Thousand
22 Apr, 2025 49.79 51.11 49.55 50.94 24.21 Thousand
21 Apr, 2025 49.37 49.37 48.73 49.05 38.03 Thousand
17 Apr, 2025 49.35 50.86 49.1 50.01 35.5 Thousand
16 Apr, 2025 49.77 50.01 49.33 49.34 24.73 Thousand
15 Apr, 2025 49.14 50.97 49.14 50.15 33.8 Thousand
14 Apr, 2025 48.89 49.28 48.02 49.08 30.7 Thousand
11 Apr, 2025 48.22 49.44 47.57 48.68 34.14 Thousand
10 Apr, 2025 51.17 51.51 48.14 48.74 37.84 Thousand