Burke & Herbert Bank & Trust Company (BHRB)

USD 57.39

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 55.61 56.74 55.59 55.59 18.33 Thousand
21 May, 2025 57.0 57.49 55.9 56.2 24.4 Thousand
20 May, 2025 57.55 58.75 57.02 57.53 27.01 Thousand
19 May, 2025 57.01 58.7 57.0 57.54 58.1 Thousand
16 May, 2025 58.46 58.69 57.44 57.67 36.9 Thousand
15 May, 2025 57.2 58.92 57.2 58.92 35.53 Thousand
14 May, 2025 59.04 59.43 57.3 57.33 69.51 Thousand
13 May, 2025 59.26 59.77 58.5 59.03 16.14 Thousand
12 May, 2025 59.16 59.96 57.97 58.59 28.1 Thousand
09 May, 2025 57.31 57.71 56.36 56.71 20.31 Thousand