Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 66.91
(2.11%)
USD 66.91
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 63.5 | 63.76 | 62.52 | 62.53 | 31.77 Thousand |
| 22 Aug, 2025 | 60.67 | 63.69 | 60.67 | 63.69 | 123.1 Thousand |
| 21 Aug, 2025 | 60.13 | 60.76 | 60.0 | 60.11 | 33.22 Thousand |
| 20 Aug, 2025 | 60.6 | 60.79 | 59.86 | 60.42 | 32.4 Thousand |
| 19 Aug, 2025 | 59.85 | 60.94 | 59.83 | 60.2 | 48.48 Thousand |
| 18 Aug, 2025 | 59.66 | 60.26 | 57.67 | 60.06 | 29.95 Thousand |
| 15 Aug, 2025 | 60.19 | 61.07 | 59.22 | 59.66 | 109.83 Thousand |
| 14 Aug, 2025 | 60.13 | 60.51 | 60.03 | 60.34 | 38.89 Thousand |
| 13 Aug, 2025 | 60.34 | 61.37 | 60.34 | 60.74 | 44.07 Thousand |
| 12 Aug, 2025 | 58.13 | 60.16 | 58.01 | 59.97 | 61.91 Thousand |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL