Burke & Herbert Bank & Trust Company (BHRB)
USD 57.39
(2.89%)
USD 57.39
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 62.05 | 62.99 | 61.02 | 62.18 | 115.6 Thousand |
| 26 Feb, 2025 | 62.4 | 63.0 | 61.75 | 62.21 | 66.4 Thousand |
| 25 Feb, 2025 | 62.6 | 64.99 | 62.04 | 62.41 | 140.02 Thousand |
| 24 Feb, 2025 | 63.2 | 63.2 | 62.09 | 62.09 | 70.3 Thousand |
| 21 Feb, 2025 | 64.19 | 64.19 | 62.36 | 62.37 | 63.03 Thousand |
| 20 Feb, 2025 | 64.01 | 64.74 | 63.2 | 63.47 | 58.21 Thousand |
| 19 Feb, 2025 | 63.86 | 64.99 | 63.86 | 64.43 | 34.91 Thousand |
| 18 Feb, 2025 | 64.0 | 65.0 | 63.91 | 64.61 | 62.3 Thousand |
| 14 Feb, 2025 | 64.52 | 65.44 | 63.99 | 64.09 | 24.2 Thousand |
| 13 Feb, 2025 | 63.74 | 64.71 | 62.75 | 64.44 | 30.8 Thousand |
XNDA
CYBERMEDIA
TJIPF
LBRG
ARCO
2948