Brighthouse Financial, Inc. (BHF)

USD 58.89

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 53.57 54.29 53.51 53.61 194.31 Thousand
21 Dec, 2023 53.23 53.65 52.77 53.63 241.17 Thousand
20 Dec, 2023 53.7 54.3 52.88 52.89 286.49 Thousand
19 Dec, 2023 53.0 53.84 52.61 53.75 590.66 Thousand
18 Dec, 2023 53.47 53.47 52.46 52.69 415.91 Thousand
15 Dec, 2023 53.99 54.19 52.61 52.98 1.18 Million
14 Dec, 2023 55.23 56.25 54.36 54.65 492.97 Thousand
13 Dec, 2023 52.79 54.87 52.78 54.45 389.42 Thousand
12 Dec, 2023 52.8 53.45 52.76 53.03 244.49 Thousand
11 Dec, 2023 53.0 53.82 52.94 53.06 345.77 Thousand