Brighthouse Financial Inc (BHF)

USD 43.36

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 51.33 51.9 50.85 51.54 446.83 Thousand
27 Mar, 2024 49.89 51.22 49.76 51.19 313.71 Thousand
26 Mar, 2024 49.04 49.87 48.8 49.49 378.08 Thousand
25 Mar, 2024 47.64 49.23 47.64 49.03 309.79 Thousand
22 Mar, 2024 49.27 49.27 47.58 47.64 445.12 Thousand
21 Mar, 2024 48.91 49.6 48.49 49.13 402.81 Thousand
20 Mar, 2024 47.11 48.69 47.11 48.67 395.63 Thousand
19 Mar, 2024 47.14 47.88 46.91 47.44 501.32 Thousand
18 Mar, 2024 47.52 47.76 47.13 47.15 442.33 Thousand
15 Mar, 2024 47.15 48.0 47.15 47.58 737.56 Thousand