Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 57.06 58.55 56.81 58.35 903.26 Thousand
21 Sep, 2017 57.28 58.06 57.15 57.68 655.88 Thousand
20 Sep, 2017 56.55 57.54 56.5 57.49 723.27 Thousand
19 Sep, 2017 57.09 57.31 56.77 56.93 989.37 Thousand
18 Sep, 2017 56.75 57.4 56.41 57.21 1.08 Million
15 Sep, 2017 55.5 56.59 55.24 56.56 1.68 Million
14 Sep, 2017 55.12 55.69 54.95 55.62 1.11 Million
13 Sep, 2017 54.91 55.4 54.77 55.35 848.88 Thousand
12 Sep, 2017 55.11 55.98 54.53 55.19 1.33 Million
11 Sep, 2017 55.08 56.0 54.83 55.11 1.12 Million