Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 30.05 30.05 28.6 28.85 1.13 Million
21 May, 2020 29.04 30.0 28.02 29.78 902.74 Thousand
20 May, 2020 29.37 30.0 29.04 29.28 895.46 Thousand
19 May, 2020 29.54 30.1 28.45 28.49 1.09 Million
18 May, 2020 28.75 29.91 28.42 29.65 1.16 Million
15 May, 2020 25.84 27.07 25.38 26.68 906.64 Thousand
14 May, 2020 24.1 26.38 23.4 26.32 1.01 Million
13 May, 2020 26.48 26.97 24.64 24.93 1.62 Million
12 May, 2020 32.5 32.65 26.94 26.96 2.31 Million
11 May, 2020 28.11 28.77 27.54 28.09 2.43 Million