Brighthouse Financial Inc (BHF)

USD 65.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 36.84 38.58 36.75 38.56 997.96 Thousand
05 Jun, 2020 37.03 38.84 35.33 35.58 867.57 Thousand
04 Jun, 2020 32.07 33.87 31.56 33.74 1.13 Million
03 Jun, 2020 31.42 32.91 31.42 32.35 631.33 Thousand
02 Jun, 2020 31.28 31.37 30.31 30.59 904.04 Thousand
01 Jun, 2020 29.85 31.19 29.29 30.69 932.79 Thousand
29 May, 2020 30.29 30.62 29.39 29.71 1.22 Million
28 May, 2020 32.26 32.26 30.65 30.82 1.06 Million
27 May, 2020 33.38 34.08 31.2 31.72 1.7 Million
26 May, 2020 30.54 32.17 30.23 31.58 1.55 Million