Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 0.93 1.0 0.9 0.95 23.35 Thousand
24 Nov, 2020 0.9 0.92 0.86 0.89 7462.00
23 Nov, 2020 0.94 0.94 0.84 0.91 9042.00
20 Nov, 2020 0.9 0.91 0.82 0.86 17.13 Thousand
19 Nov, 2020 1.15 1.15 0.9 0.95 110.21 Thousand
18 Nov, 2020 0.87 0.92 0.87 0.89 2649.00
17 Nov, 2020 0.89 0.89 0.87 0.87 962.00
16 Nov, 2020 0.89 0.89 0.86 0.88 1481.00
13 Nov, 2020 0.88 0.89 0.86 0.88 2097.00
12 Nov, 2020 0.86 0.88 0.86 0.86 1420.00