Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 0.84 0.85 0.83 0.85 2791.00
23 Dec, 2020 0.85 0.87 0.82 0.84 5194.00
22 Dec, 2020 0.87 0.87 0.84 0.84 3916.00
21 Dec, 2020 0.89 0.89 0.84 0.86 6552.00
18 Dec, 2020 0.95 0.95 0.88 0.9 3670.00
17 Dec, 2020 0.87 0.92 0.87 0.91 5777.00
16 Dec, 2020 0.9 0.92 0.89 0.89 6077.00
15 Dec, 2020 0.92 0.97 0.89 0.92 13.35 Thousand
14 Dec, 2020 0.91 0.98 0.88 0.95 14.57 Thousand
11 Dec, 2020 0.87 0.91 0.87 0.9 4550.00