Blue Hat Interactive Entertainment  (BHAT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 0.85 0.87 0.81 0.84 2595.00
27 Oct, 2020 0.88 0.91 0.86 0.87 2039.00
26 Oct, 2020 0.91 0.91 0.87 0.87 2678.00
23 Oct, 2020 0.95 0.95 0.87 0.92 3715.00
22 Oct, 2020 0.95 0.99 0.92 0.95 6895.00
21 Oct, 2020 0.94 1.0 0.91 0.94 5806.00
20 Oct, 2020 0.9 0.97 0.9 0.92 5039.00
19 Oct, 2020 0.98 1.11 0.88 0.94 30.68 Thousand
16 Oct, 2020 0.87 0.92 0.85 0.89 1712.00
15 Oct, 2020 0.9 0.9 0.85 0.88 1517.00