Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 10.56 10.56 10.56 10.56 122.00
30 Apr, 2024 10.58 10.58 10.57 10.57 212.00
29 Apr, 2024 10.57 10.6 10.5 10.58 53.95 Thousand
26 Apr, 2024 10.58 10.58 10.58 10.58 5027.00
25 Apr, 2024 10.54 10.54 10.54 10.54 506.00
24 Apr, 2024 10.54 10.54 10.52 10.52 624.00
23 Apr, 2024 10.55 10.55 10.55 10.55 6537.00
19 Apr, 2024 10.55 10.55 10.54 10.54 458.00
18 Apr, 2024 10.51 10.52 10.51 10.52 6640.00
16 Apr, 2024 10.52 10.52 10.52 10.52 148.00