Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10.7 10.7 10.7 10.7 1533.00
27 Jun, 2024 10.7 10.75 10.66 10.73 5154.00
26 Jun, 2024 10.64 10.68 10.62 10.68 14.97 Thousand
25 Jun, 2024 10.62 10.62 10.62 10.62 137.00
24 Jun, 2024 10.6 10.62 10.6 10.62 55.43 Thousand
21 Jun, 2024 10.59 10.59 10.58 10.58 7580.00
18 Jun, 2024 10.64 10.65 10.64 10.65 1236.00
13 Jun, 2024 10.6 10.6 10.6 10.6 16.01 Thousand
12 Jun, 2024 10.59 10.59 10.59 10.59 127.00
04 Jun, 2024 10.57 10.59 10.57 10.58 15.62 Thousand