Crixus BH3 Acquisition Company (BHAC)

USD 10.33

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.7 11.76 10.65 11.76 151.56 Thousand
26 Jul, 2024 10.66 10.66 10.66 10.66 -
25 Jul, 2024 10.66 10.66 10.66 10.66 1053.00
24 Jul, 2024 10.6 10.7 10.6 10.66 5387.00
23 Jul, 2024 10.6 10.6 10.6 10.6 633.00
22 Jul, 2024 10.59 10.6 10.55 10.59 4537.00
18 Jul, 2024 10.65 10.65 10.63 10.63 3614.00
17 Jul, 2024 10.61 10.61 10.61 10.61 1047.00
16 Jul, 2024 10.59 10.62 10.54 10.62 75.05 Thousand
15 Jul, 2024 10.8 10.8 10.8 10.8 3026.00